(BTC) 
(ETH) 
(TRX) 
(XRP) 
Gesamt Marktkapitalisierung
$ 120.590.546.831
€ 105.784.063.931
24h Bewegung
$ 16.429.448.863
€ 14.412.209.652
Echtzeit-Analyse
Kryptowährung/ Münzdiagramm
Echtzeit-Analyse und Darstellung
| Rang | Zeichen | Name | Preis | Anz Coins | Sort. | Marktkapitalisierung | Veränderung (60min) % | Veränderung (24h) % | Veränderung (7d) % |
|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | Bitcoin | 3661.6575022 | 64022294537 | -0.04 | -0.55 | -9.58 | ||
| 8 | LTC | Litecoin | 31.7900255164 | 1908708903 | 0.11 | -0.57 | -19.5 | ||
| 215 | NMC | Namecoin | 0.7142636435 | 10525675 | -1.13 | -2.42 | -10.73 | ||
| 890 | TRC | Terracoin | 0.0193731269 | 444330 | 0.05 | -0.46 | -7.47 | ||
| 168 | PPC | Peercoin | 0.5797551954 | 14581589 | 0.2 | -1.84 | -14.21 | ||
| 631 | NVC | Novacoin | 0.660980872 | 1517727 | 0.73 | -14.8 | -19.81 | ||
| 440 | FTC | Feathercoin | 0.0157504753 | 3530352 | -0.85 | -4.3 | -17.27 | ||
| 1541 | MNC | Mincoin | 0.0086021878 | 44101 | 0.09 | -3.82 | -12.26 | ||
| 1356 | FRC | Freicoin | 0.0060066054 | 191272 | 0.07 | 17.03 | 5.94 | ||
| 1318 | IXC | Ixcoin | 0.0124066252 | 261146 | 0.05 | -11.56 | -24.75 | ||
| 1290 | BTB | Bitibu Coin | 0.076625993 | 325842 | 0.04 | -0.75 | 2.91 | ||
| 1255 | WDC | WorldCoin | 0.0041713742 | 498925 | 0 | 0 | |||
| 1452 | DGC | Digitalcoin | 0.0028201745 | 88725 | 0.07 | -0.45 | -21.85 | ||
| 466 | GLD | GoldCoin | 0.0729831567 | 3031645 | -0.94 | 27.5 | 94.12 | ||
| 1279 | ARG | Argentum | 0.0332927092 | 362686 | 0.07 | -18.03 | -38.22 | ||
| 1463 | FST | Fastcoin | 0.000516857 | 81102 | 0 | -15.24 | |||
| 1914 | PXC | Pixie Coin | 0.0003608798 | -3.11 | -25.98 | -59.11 | |||
| 1407 | MEC | Megacoin | 0.0034428104 | 129958 | 0.05 | -2.53 | 28.8 | ||
| 1897 | IFC | Infinitecoin | 1.46503E-5 | 0.05 | 2.17 | -18.25 | |||
| 376 | XPM | Primecoin | 0.1783034558 | 4676667 | -3.8 | -1.69 | -9.2 | ||
| 1200 | ANC | Anoncoin | 0.5494212657 | 1159453 | 0.05 | -0.5 | -24.63 | ||
| 299 | CSC | CasinoCoin | 0.0001831282 | 6587687 | 0.04 | -28.89 | -25.92 | ||
| 1272 | CBX | Bullion | 0.3696977847 | 379626 | 0 | -40.02 | |||
| 1493 | EMD | Emerald Crypto | 0.0033226519 | 63520 | 0 | -12.01 | |||
| 2 | XRP | XRP | 0.3320239384 | 13626396932 | 0 | 0.51 | -9.75 | ||
| 1270 | QRK | Quark | 0.0015053261 | 387765 | 0 | -9.34 | |||
| 996 | ZET | Zetacoin | 0.0012340481 | 208713 | -10.83 | -8.65 | -12.12 | ||
| 1661 | SRC | SecureCoin | 0.0013917744 | 13556 | 0.05 | -46.14 | -54.78 | ||
| 1412 | TAG | TagCoin | 0.0196679701 | 126541 | 0.07 | 1.03 | -19.59 | ||
| 1332 | I0C | I0Coin | 0.0110755064 | 232536 | 0 | 0 | -23.62 | ||
| 263 | FLO | FLO | 0.0525438606 | 7859527 | 0.61 | 11.05 | -17.58 | ||
| 111 | NXT | Nxt | 0.0271881485 | 27160959 | 0.09 | 1.57 | -6.9 | ||
| 191 | UNO | Unobtanium | 63.0599824825 | 12600459 | -0.31 | -23.48 | -25.2 | ||
| 1445 | XJO | Joulecoin | 0.0026212032 | 98719 | 0 | 0 | -8.46 | ||
| 1620 | DTC | Datacoin | 0.0006592616 | 23054 | 0.05 | -5.69 | -9.56 | ||
| 586 | BET | DAO.Casino | 0.0106801013 | 1786469 | 0.06 | -2.59 | 25.7 | ||
| 1494 | GDC | GrandCoin | 7.17059E-5 | 63397 | 0 | -9.66 | |||
| 1393 | DEM | Deutsche eMark | 0.0034344061 | 144237 | 0.05 | 13.31 | -42.01 | ||
| 24 | DOGE | Dogecoin | 0.0021037991 | 247929896 | -0.28 | -1.51 | -7.62 | ||
| 462 | DMD | Diamond | 1.0264904849 | 3167138 | 0.05 | 10.7 | 0.02 | ||
| 1278 | ORB | Orbitcoin | 0.1135761179 | 365785 | 0.05 | 20.04 | -18.93 | ||
| 698 | OMNI | Omni | 2.0328469503 | 1142066 | 1 | -2.27 | -14.48 | ||
| 851 | TIPS | FedoraCoin | 2.6063E-6 | 553247 | -0.03 | -1.88 | -16.35 | ||
| 2009 | MOON | Mooncoin | 1.06763E-5 | -0.04 | 13.95 | -17.39 | |||
| 537 | DIME | Dimecoin | 4.104E-6 | 2212444 | -0.86 | -8.05 | -17.38 | ||
| 1214 | 42 | 42-coin | 22006.3940783 | 924268 | -0.01 | -1.44 | 19.58 | ||
| 202 | VTC | Vertcoin | 0.2370911042 | 11323738 | 1.2 | 5.64 | -14.48 | ||
| 784 | RED | RED | 0.0058860344 | 765185 | -0.18 | 3.69 | -14.13 | ||
| 44 | DGB | DigiByte | 0.0097573593 | 110403079 | 0.18 | -3.8 | -16.04 | ||
| 1577 | SMC | SmartCoin | 0.0012921424 | 32612 | 0 | -15.61 | |||
| 1304 | TES | TeslaCoin | 0.0037656722 | 293719 | 0 | -6.59 | |||
| 1319 | NOBL | NobleCoin | 0.0001107551 | 260590 | 0 | 7.57 | |||
| 94 | RDD | ReddCoin | 0.001177639 | 33926264 | -1.82 | -0.86 | -13.7 | ||
| 1460 | NYAN | Nyancoin | 0.0002543519 | 82106 | 0.05 | -13.58 | -22.77 | ||
| 1453 | UTC | UltraCoin | 0.0018459177 | 88192 | 0 | 0 | 6 | ||
| 463 | POT | PotCoin | 0.0139586807 | 3092648 | 0.48 | 3.51 | -2.09 | ||
| 1435 | BLC | Blakecoin | 0.0051463381 | 106917 | 30.16 | 36.65 | 10.5 | ||
| 1222 | MAX | MaxCoin | 0.0128556006 | 789923 | 0.33 | -3.48 | -46.11 | ||
| 1311 | Q2C | QubitCoin | 0.0008290279 | 278839 | 0 | 0 | 0 | ||
| 1303 | HUC | HunterCoin | 0.0125259698 | 297639 | 1.54 | 1.91 | -8.86 | ||
| 15 | DASH | Dash | 71.7874616901 | 615285617 | -0.04 | -0.39 | -13.65 | ||
| 345 | XCP | Counterparty | 2.0408221286 | 5338437 | 0.07 | 6.37 | -15.43 | ||
| 1181 | MINT | MintCoin | 7.32513E-5 | 1827419 | 0.05 | 88.6 | -3.2 | ||
| 1549 | ARI | Aricoin | 0.0001773837 | 41230 | 0 | -29.82 | |||
| 827 | DOPE | DopeCoin | 0.0054938464 | 641930 | -1.26 | -7.97 | -28.01 | ||
| 1197 | AUR | Auroracoin | 0.0706419165 | 1218903 | -0.07 | -12.4 | -4.2 | ||
| 2097 | ANI | Animecoin | 0.0004061019 | 0 | 0 | -22.88 | |||
| 1328 | PTC | Pesetacoin | 0.0017917621 | 246070 | 105.66 | 56.03 | -45.9 | ||
| 1554 | CASH | Cashcoin | 0.0007177138 | 38368 | 20.45 | 61.83 | 18.15 | ||
| 1198 | PND | Pandacoin | 3.69574E-5 | 1201666 | -12.53 | -31.16 | -54.57 | ||
| 1246 | UFO | Uniform Fiscal Object | 0.0001465026 | 547922 | 0.05 | -0.46 | -30.36 | ||
| 325 | BLK | BlackCoin | 0.0939035489 | 5872085 | 0.43 | 0.85 | -10.38 | ||
| 1341 | PHO | Photon | 8.0122E-6 | 213095 | -21.01 | -24.07 | -41.31 | ||
| 1251 | ZEIT | Zeitcoin | 1.39057E-5 | 514111 | -0.12 | 6.39 | -14.48 | ||
| 515 | XMY | Myriad | 0.0014649183 | 2395508 | 0.04 | -6.09 | -19.91 | ||
| 644 | NOTE | DNotes | 0.0105071452 | 1418919 | -0.58 | -2.37 | -16.73 | ||
| 1315 | SKC | Skeincoin | 0.0198091642 | 268429 | 0 | -14.76 | |||
| 238 | EMC2 | Einsteinium | 0.0414379395 | 9042880 | 0.49 | 5.36 | -16.21 | ||
| 1395 | BTCS | Bitcoin Scrypt | 0.0080851197 | 142427 | 0 | 0 | -3.58 | ||
| 1568 | CNO | Coin(O) | 0.0003322652 | 35037 | 0 | -25.41 | |||
| 1163 | ECC | ECC | 0.0001436723 | 3591808 | 0.05 | 19.2 | 18.13 | ||
| 82 | MONA | MonaCoin | 0.5718606853 | 37229074 | 0.07 | -0.77 | -10.17 | ||
| 1183 | RBY | Rubycoin | 0.0678071932 | 1796746 | 0 | -13.11 | |||
| 951 | BELA | Bela | 0.0078476742 | 308934 | 0.05 | -9.84 | -34.68 | ||
| 1812 | FAIR | FairGame | 0.0020726292 | 1.7 | 2.95 | -4.56 | |||
| 684 | SLR | SolarCoin | 0.0238972254 | 1194488 | -2.57 | -8.54 | -10.09 | ||
| 1267 | EFL | e-Gulden | 0.0236677406 | 402965 | 0 | -7.36 | |||
| 223 | NLG | Gulden | 0.0242248229 | 10198057 | 0.17 | -0.52 | -2.83 | ||
| 196 | PLC | PLATINCOIN | 16.9383750157 | 11856863 | -0.28 | -2 | 0.25 | ||
| 164 | GRS | Groestlcoin | 0.2138371009 | 15338148 | -0.19 | 3.15 | -11.02 | ||
| 1213 | XPD | PetroDollar | 0.0144671289 | 925799 | 0.05 | 0.83 | -6.48 | ||
| 1733 | PLNC | PLNcoin | 0.000221981 | 3794 | 0 | 0 | -39.18 | ||
| 254 | XWC | WhiteCoin | 0.0325597225 | 8145910 | -0.42 | -5.1 | -12.3 | ||
| 1172 | AC | AsiaCoin | 0.0010590203 | 2441700 | -9.83 | ||||
| 1308 | POP | PopularCoin | 7.26164E-5 | 282084 | 0.56 | 35.3 | -38.36 | ||
| 1062 | BITS | Bitcoinus | 0.0020625489 | 114047 | -1.16 | 2.63 | 13.3 | ||
| 1636 | QBC | Quebecoin | 0.0011702775 | 18243 | -0.6 | -10.61 | |||
| 904 | BLU | BlueCoin | 0.0007325129 | 420963 | 0.05 | -13.87 | -13.53 | ||
| 68 | MAID | MaidSafeCoin | 0.1159935792 | 52493174 | -0.09 | 1.7 | -9.28 | ||
| 819 | XBC | Bitcoin Plus | 5.4901320615 | 652246 | -0.2 | -0.46 | -2.45 | ||
| 1480 | TALK | BTCtalkcoin | 0.0010644415 | 69498 | -0.24 | -2.03 | |||
| 648 | NYC | NewYorkCoin | 1.03979E-5 | 1393569 | -0.01 | -7.28 | -14.52 | ||
| 1385 | CDN | Canada eCoin | 0.001575555 | 153484 | 0.05 | -11.96 | -24.62 | ||
| 800 | PINK | PinkCoin | 0.0017943739 | 712579 | -3.86 | -2.41 | -15.84 | ||
| 1622 | DRM | Dreamcoin | 0.008607026 | 21638 | 0.05 | 14.78 | -4.61 | ||
| 2098 | CFC | CoffeeCoin | 0.0002215101 | 0 | -7.66 | ||||
| 539 | VRC | VeriCoin | 0.0697713005 | 2196374 | -0.22 | 0.28 | -7.86 | ||
| 1546 | TEK | TEKcoin | 3.01988E-5 | 42703 | 0 | -8.48 | |||
| 14 | XMR | Monero | 45.3637934232 | 758675210 | 0.06 | -1.24 | -15.92 | ||
| 1514 | LCP | Litecoin Plus | 0.0246490575 | 53925 | 0.05 | 8.83 | -43.26 | ||
| 679 | CURE | Curecoin | 0.0515548913 | 1235530 | 0.06 | -2.38 | -9.3 | ||
| 1516 | SUPER | SuperCoin | 0.0010621436 | 53154 | 0.05 | -85.9 | -35.8 | ||
| 1575 | BOST | BoostCoin | 0.0028291952 | 33541 | -1.42 | -10.44 | |||
| 1721 | BTQ | BitQuark | 0.0004810048 | 5270 | 0 | 0 | 0 | ||
| 1195 | MOTO | Motocoin | 0.0643512542 | 1264031 | 20.98 | -7.73 | -15.63 | ||
| 328 | CLOAK | CloakCoin | 1.1076854458 | 5808113 | 1.46 | -1.02 | -10.38 | ||
| 690 | BSD | BitSend | 0.0534809074 | 1169242 | 0.16 | -0.81 | -19.41 | ||
| 1608 | C2 | Coin2.1 | 0.0003331477 | 26067 | 0 | 0 | 0 | ||
| 41 | BCN | Bytecoin | 0.0006333566 | 116579934 | 0.11 | -2.08 | -14.09 | ||
| 733 | ABY | ArtByte | 0.0012463069 | 987745 | 0.06 | -0.58 | -5.4 | ||
| 222 | NAV | NavCoin | 0.1607790486 | 10283417 | -1.13 | 1.87 | -9.52 | ||
| 1392 | PIGGY | Piggycoin | 0.0002942323 | 144878 | 0 | -0.04 | 20.26 | ||
| 1478 | START | Startcoin | 0.0015749026 | 70996 | 0.05 | 1.91 | -10.43 | ||
| 771 | KORE | Kore | 0.3764800525 | 802227 | -0.23 | 1.7 | -15.81 | ||
| 288 | XDN | DigitalNote | 0.0009888924 | 6851860 | -1.82 | 0.72 | -19.85 | ||
| 195 | BBR | Boolberry | 0.9823699578 | 12269594 | 0 | -0.23 | 1.84 | ||
| 246 | BLZ | Bluzelle | 0.042913023 | 8669142 | 1.78 | 9.2 | -6.48 | ||
| 503 | THC | HempCoin | 0.0102531376 | 2503538 | 1.95 | 0.15 | -5.2 | ||
| 1489 | BRIT | BritCoin | 0.0030506734 | 64882 | 0 | -46.86 | |||
| 1173 | XST | Stealth | 0.0753023213 | 2320893 | 0.05 | 3.47 | -10.13 | ||
| 285 | CLAM | Clams | 2.0581380349 | 7024177 | -0.05 | -0.37 | -12.21 | ||
| 1555 | QTL | Quatloo | 0.0049299424 | 38054 | 0 | 0 | |||
| 47 | BTS | BitShares | 0.0391105455 | 104945327 | 0.02 | 1.6 | -9.37 | ||
| 1400 | TRK | Truckcoin | 0.0005906937 | 137279 | 0 | -18.13 | |||
| 280 | VIA | Viacoin | 0.3055785018 | 7065730 | 0.72 | 2.4 | -6.39 | ||
| 1483 | TRI | Triangles | 0.5279324724 | 67959 | 0 | -32.36 | |||
| 501 | IOC | I/O Coin | 0.147491463 | 2535854 | 0.05 | -7.58 | -15.35 | ||
| 1321 | XCN | Cryptonite | 0.0003654302 | 258910 | -0.68 | -9.77 | |||
| 1266 | CARBON | Carboncoin | 2.671E-5 | 411121 | 0 | 0 | 11.38 | ||
| 919 | CANN | CannabisCoin | 0.0049486741 | 382192 | 0.05 | -2.58 | -10.07 | ||
| 6 | XLM | Stellar | 0.1074042661 | 2054322791 | -0.17 | -0.34 | -13.03 | ||
| 1265 | TIT | TittieCoin | 0.0003296308 | 415274 | 0.05 | -44.01 | -18.58 | ||
| 1715 | VTA | Virtacoin | 1.1629E-6 | 6049 | 0 | 0 | |||
| 1296 | HYP | HyperStake | 0.0002235856 | 307815 | 0.05 | 1.02 | -0.05 | ||
| 1491 | J | Joincoin | 0.0199243496 | 64418 | 0.05 | 1.21 | -5.99 | ||
| 125 | SYS | Syscoin | 0.041657205 | 22774669 | 0.41 | -3.94 | -16.56 | ||
| 53 | BTM | Bytom | 0.0760475822 | 76237646 | 0.58 | 1.37 | -8.47 | ||
| 2099 | SJCX | Storjcoin X | 0.1087664923 | 0 | 0.02 | 7.53 | |||
| 838 | NEOS | NeosCoin | 0.1451107963 | 607223 | -0.14 | -1.5 | -1.59 | ||
| 187 | EMC | Emercoin | 0.3006680225 | 12989244 | 0.08 | -1.34 | -8.89 | ||
| 2021 | RBBT | RabbitCoin | 1.6E-6 | -23.71 | 3.28 | ||||
| 264 | BURST | Burst | 0.0038934267 | 7844508 | 0.2 | 3.38 | 1.53 | ||
| 321 | GAME | GameCredits | 0.0859039519 | 5999197 | 0.01 | 3.27 | -5.35 | ||
| 1258 | WSX | WeAreSatoshi | 0.0259136697 | 477614 | 0 | -30.53 | |||
| 240 | UBQ | Ubiq | 0.2087191708 | 8893336 | -0.13 | 2.23 | -6.55 | ||
| 1293 | BUN | BunnyCoin | 3.0843E-6 | 317794 | 2.69 | 13.28 | -22.18 | ||
| 1424 | OPAL | Opal | 0.007691385 | 116529 | 0.05 | -8.85 | -5.88 | ||
| 1679 | ACOIN | Acoin | 0.0086436517 | 10546 | 0.05 | 24.56 | 56.13 | ||
| 1217 | FLDC | FoldingCoin | 0.0012086462 | 869521 | 2.11 | 2.65 | -7.26 | ||
| 369 | BITUSD | bitUSD | 0.7574272492 | 4737639 | 0.1 | 0.92 | -10.6 | ||
| 305 | BITCNY | bitCNY | 0.1539252707 | 6413650 | 0.07 | 0.68 | 1.7 | ||
| 1394 | BITBTC | bitBTC | 3363.21814051 | 143668 | -0.01 | -1.45 | -7.94 | ||
| 893 | USNBT | NuBits | 0.0402348759 | 441846 | -2.19 | 4.98 | 8.57 | ||
| 1457 | XMG | Magi | 0.0100354261 | 83906 | 0.07 | 22.89 | -15.5 | ||
| 744 | EXCL | ExclusiveCoin | 0.1688312505 | 911768 | 3.47 | -4.8 | -17.4 | ||
| 1285 | TROLL | Trollcoin | 0.0005856151 | 342042 | 0.05 | 3.45 | -3.6 | ||
| 1464 | BSTY | GlobalBoost-Y | 0.005017713 | 80257 | 0.05 | 5.31 | -16.61 | ||
| 1324 | DP | DigitalPrice | 0.0128189749 | 253568 | 0.05 | 38.89 | 14.63 | ||
| 1707 | PXI | Prime-XI | 0.0003296308 | 7229 | 0.05 | 11.99 | 16.28 | ||
| 666 | AU | AurumCoin | 4.395406751 | 1310413 | -27.35 | -28.02 | -37.99 | ||
| 46 | XVG | Verge | 0.0069543846 | 105512521 | 0.67 | 2.89 | -4.33 | ||
| 1298 | NSR | NuShares | 0.0001098769 | 305194 | 0.05 | 3.41 | -9.45 | ||
| 1469 | SPR | SpreadCoin | 0.0069868236 | 77968 | 0 | 22.67 | |||
| 1476 | RBT | Rimbit | 0.0003662564 | 72365 | 0.07 | -1.27 | -7.87 | ||
| 524 | MUE | MonetaryUnit | 0.0156220419 | 2317575 | -3.34 | -5.34 | -16.75 | ||
| 260 | BLOCK | Blocknet | 1.4547804483 | 8038675 | -0.24 | -2.31 | -16.33 | ||
| 1428 | GAP | Gapcoin | 0.0077535893 | 110881 | 0 | 0 | |||
| 522 | CRW | Crown | 0.1098539791 | 2340016 | 0.75 | 6.37 | -18.01 | ||
| 293 | BAY | BitBay | 0.0066938929 | 6775203 | -0.61 | -9.08 | -19.34 | ||
| 1345 | GCN | GCN Coin | 1.272E-6 | 207968 | 0.1 | -89.04 | -35.1 | ||
| 2044 | XQN | Quotient | 0.0023806668 | 0.05 | 8.16 | 0.11 | |||
| 1479 | BCF | Bitcoin Fast | 0.0040241007 | 70414 | 0 | -1.91 | |||
| 671 | OK | OKCash | 0.0171422469 | 1274264 | -1.06 | -1.63 | -8.64 | ||
| 1430 | XPY | PayCoin | 0.0091914596 | 110229 | -1.08 | -15.55 | |||
| 1378 | BITGOLD | bitGold | 835.473528434 | 158310 | 0 | -2.31 | -16.21 | ||
| 1459 | UIS | Unitus | 0.0012552241 | 82167 | 0 | -24.4 | |||
| 634 | COVAL | Circuits of Value | 0.0015016513 | 1501651 | 3.85 | 1.12 | -18.71 | ||
| 135 | NXS | Nexus | 0.3454892813 | 20628435 | -0.24 | 2.61 | -15.15 | ||
| 1353 | NKA | IncaKoin | 1.08393E-5 | 194432 | 0 | -19.63 | |||
| 1286 | SMLY | SmileyCoin | 1.30082E-5 | 337695 | 0.04 | 25.7 | -8.37 | ||
| 1386 | BITSILVER | bitSilver | 7.1874361893 | 153054 | 0 | -19.84 | |||
| 1184 | DOT | Dotcoin | 0.0055765432 | 1739982 | 0 | -9.41 | |||
| 1307 | KOBO | Kobocoin | 0.0114816083 | 283599 | 0 | -6.14 | |||
| 504 | BITB | Bean Cash | 0.0009528435 | 2495036 | 0.05 | -5.64 | -18.26 | ||
| 722 | GEO | GeoCoin | 0.327579748 | 1041884 | 0.05 | -2.19 | -13.42 | ||
| 7 | USDT | Tether | 1.0210687612 | 2031651497 | 0.08 | -0.02 | 0.2 | ||
| 1734 | WBB | Wild Beast Block | 0.0202539804 | 3685 | 0.05 | 34.26 | 2.7 | ||
| 572 | GRC | GridCoin | 0.0045143949 | 1866969 | -1.62 | -1.23 | -22.68 | ||
| 1594 | XCO | X-Coin | 0.0023627747 | 29263 | 0 | -9.37 | |||
| 1252 | LDOGE | LiteDoge | 3.34924E-5 | 507876 | -0.06 | -0.85 | -16.83 |