(BTC) 
(ETH) 
(ADA) 
(LTC) 
Gesamt Marktkapitalisierung
$ 200.271.430.090
€ 171.176.197.011
24h Bewegung
$ 12.201.859.168
€ 10.429.185.270
Echtzeit-Analyse
Kryptowährung/ Münzdiagramm
Echtzeit-Analyse und Darstellung
| Rang | Zeichen | Name | Preis | Anz Coins | Sort. | Marktkapitalisierung | Veränderung (60min) % | Veränderung (24h) % | Veränderung (7d) % |
|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | Bitcoin | 6420.19080181 | 110925649102 | 0.08 | 0.86 | -0.25 | ||
| 7 | LTC | Litecoin | 53.9894876063 | 3151347836 | -0.33 | 0.05 | 1.7 | ||
| 171 | NMC | Namecoin | 1.6762659229 | 24702125 | 0.39 | 37.41 | 33.83 | ||
| 677 | TRC | Terracoin | 0.0944907106 | 2167182 | -0.27 | 2.12 | 2.61 | ||
| 158 | PPC | Peercoin | 1.0494285064 | 26196293 | 0.93 | 2.91 | 2.59 | ||
| 433 | NVC | Novacoin | 2.7344612414 | 5977026 | -0.81 | 3.65 | -28.24 | ||
| 318 | FTC | Feathercoin | 0.0489276567 | 10397881 | -0.66 | -0.24 | -0.99 | ||
| 1095 | MNC | Mincoin | 0.0100845798 | 48227 | -33.28 | -54.13 | 16.63 | ||
| 1327 | FRC | Freicoin | 0.0046786087 | 147199 | 0.07 | 1.23 | |||
| 1164 | IXC | Ixcoin | 0.0403575158 | 848272 | 6.81 | 11.05 | 16.19 | ||
| 1283 | BTB | BitBar | 5.7555218437 | 222409 | -3.28 | -19.64 | -15.67 | ||
| 1224 | WDC | WorldCoin | 0.0032045265 | 383284 | 0.07 | -6.15 | -18.92 | ||
| 1022 | DGC | Digitalcoin | 0.0090918982 | 274856 | 0.07 | -8.73 | -12.14 | ||
| 761 | GLD | GoldCoin | 0.0373541921 | 1542176 | -1.73 | 2.03 | -11.93 | ||
| 866 | ARG | Argentum | 0.0896355215 | 915825 | 18.05 | 44.48 | 126.16 | ||
| 1287 | FST | Fastcoin | 0.00134346 | 210807 | 0.76 | -13.6 | |||
| 1711 | PXC | Pixie Coin | 0.0009956312 | 0.03 | 0.13 | 34.52 | |||
| 1317 | MEC | Megacoin | 0.0042906205 | 160508 | -4.49 | ||||
| 1691 | IFC | Infinitecoin | 5.0736E-5 | 4.35 | 4.82 | 2.75 | |||
| 213 | XPM | Primecoin | 0.7313670372 | 18267260 | 0.33 | -4.36 | -3.15 | ||
| 636 | ANC | Anoncoin | 1.2369472243 | 2610351 | 51.44 | 2.52 | 30.63 | ||
| 237 | CSC | CasinoCoin | 0.0004425847 | 15921136 | -0.04 | 15.43 | 1.02 | ||
| 1128 | CBX | Bullion | 1.9502748205 | 1990481 | 0.07 | 1.27 | 8.13 | ||
| 1338 | EMD | Emerald Crypto | 0.0071140488 | 136000 | 0.07 | 6.71 | 14.02 | ||
| 3 | XRP | XRP | 0.3278480856 | 13051327098 | 1.03 | -0.6 | 20.4 | ||
| 1122 | QRK | Quark | 0.0107031185 | 2745377 | 0.07 | 4.82 | 43.47 | ||
| 968 | ZET | Zetacoin | 0.0025764393 | 434535 | 13.21 | 7.94 | 19.7 | ||
| 1426 | SRC | SecureCoin | 0.0061141063 | 55918 | 0.14 | -10.84 | -10.98 | ||
| 1225 | SXC | Sexcoin | 0.0029806173 | 382028 | |||||
| 1190 | TAG | TagCoin | 0.0891499269 | 573579 | 0.07 | 7.85 | -13.51 | ||
| 1201 | I0C | I0Coin | 0.0224316854 | 470926 | 0.07 | 13.4 | -9.49 | ||
| 562 | FLO | FLO | 0.0247410861 | 3628028 | 1.03 | -21.56 | -30.21 | ||
| 82 | NXT | Nxt | 0.0663657052 | 66299336 | -0.01 | 0.39 | 7.6 | ||
| 217 | UNO | Unobtanium | 88.9854224259 | 17730687 | 1.09 | 0.81 | 2.51 | ||
| 1311 | XJO | Joulecoin | 0.0047922 | 176071 | 0.05 | -13.34 | -20.73 | ||
| 1455 | DTC | Datacoin | 0.0013459011 | 44719 | 0.07 | -37.65 | -8.83 | ||
| 549 | BET | DAO.Casino | 0.0222183358 | 3716479 | 0.03 | 8.52 | 28.28 | ||
| 1922 | GDC | GrandCoin | 6.47694E-5 | -49.85 | |||||
| 1009 | DEM | Deutsche eMark | 0.0074843558 | 314325 | -1.08 | -21.48 | 13.6 | ||
| 20 | DOGE | Dogecoin | 0.0057027521 | 662724207 | -1.48 | -3.85 | -12.96 | ||
| 816 | NET | Nimiq Exchange Token | 0.1117549973 | 1173427 | 0.79 | 8.58 | -10.35 | ||
| 1388 | PHS | Philosopher Stones | 0.0149167186 | 89714 | |||||
| 395 | DMD | Diamond | 2.4335902141 | 7172535 | 0.07 | 1.23 | -5.08 | ||
| 1267 | HBN | HoboNickels | 0.0039561501 | 253793 | |||||
| 1345 | TGC | Tigercoin | 0.0029481644 | 128354 | 0.07 | -3.26 | 29.57 | ||
| 1209 | ORB | Orbitcoin | 0.1367051 | 440275 | 0.07 | -11.47 | -11.3 | ||
| 504 | OMNI | Omni | 7.7946833314 | 4376445 | -0.36 | 0.93 | -11.01 | ||
| 840 | CAT | BitClave | 0.0021048017 | 1055336 | 1.72 | -1.34 | 13.21 | ||
| 548 | TIPS | FedoraCoin | 1.75912E-5 | 3734074 | 8.67 | 18.96 | 19.12 | ||
| 1403 | RPC | RonPaulCoin | 0.0737041092 | 72116 | 0.07 | 11.51 | 14.83 | ||
| 386 | MOON | Mooncoin | 3.40006E-5 | 7641199 | -2.19 | 0.81 | 19.46 | ||
| 467 | DIME | Dimecoin | 9.7132E-6 | 5236381 | -2.37 | 7.85 | 20.62 | ||
| 1166 | 42 | 42-coin | 19868.5419967 | 834478 | 0.07 | -12.98 | -19.45 | ||
| 132 | VTC | Vertcoin | 0.6977065463 | 32131305 | 1.54 | 3.75 | 6.3 | ||
| 1904 | KDC | KlondikeCoin | 0.0055758761 | 0.07 | 31.08 | ||||
| 762 | RED | RED | 0.0118437779 | 1539691 | -1.95 | -7.35 | -9 | ||
| 33 | DGB | DigiByte | 0.0253000504 | 273683596 | -0.29 | 0.76 | 9.64 | ||
| 1365 | SMC | SmartCoin | 0.0042940655 | 107790 | 0.07 | -4.74 | -25.18 | ||
| 1175 | TES | TeslaCoin | 0.0095393773 | 731202 | -1.15 | -7.39 | |||
| 870 | NOBL | NobleCoin | 0.0003845432 | 899657 | 0.07 | -13.48 | -19.28 | ||
| 62 | RDD | ReddCoin | 0.0034613309 | 99716490 | -0.8 | 1.59 | -3.73 | ||
| 1291 | NYAN | Nyancoin | 0.0006409053 | 206888 | 0.5 | 12.16 | 12.24 | ||
| 1231 | UTC | UltraCoin | 0.007498592 | 358258 | 0.07 | -7.37 | 8.59 | ||
| 440 | POT | PotCoin | 0.0262545418 | 5794090 | -0.46 | 7.77 | -24.45 | ||
| 1048 | BLC | Blakecoin | 0.0090988037 | 177342 | -1.36 | 8.57 | 10.76 | ||
| 1136 | MAX | MaxCoin | 0.0244184918 | 1500414 | 0.07 | -1.57 | -6.47 | ||
| 1254 | Q2C | QubitCoin | 0.0011536295 | 287495 | 12.58 | 39.77 | 38.35 | ||
| 828 | HUC | HunterCoin | 0.0471706299 | 1120857 | 0.07 | 8.89 | |||
| 11 | DASH | Dash | 191.724252379 | 1597144450 | -0.19 | -0.14 | 2.4 | ||
| 356 | XCP | Counterparty | 3.3478947701 | 8758197 | -0.55 | -9.09 | -12.76 | ||
| 1506 | CACH | CacheCoin | 0.0055414866 | 23247 | 0.92 | -23.69 | -21.28 | ||
| 122 | ICN | Iconomi | 0.3750965238 | 37108427 | -0.43 | 3.42 | 7.01 | ||
| 739 | MINT | MintCoin | 6.83555E-5 | 1705283 | -46.68 | -46.23 | -46.46 | ||
| 1326 | ARI | Aricoin | 0.0006409053 | 148967 | 25.09 | 26.18 | 10.94 | ||
| 782 | DOPE | DopeCoin | 0.0120490196 | 1407870 | 0.07 | 3.62 | 5.51 | ||
| 558 | AUR | Auroracoin | 0.3239611356 | 3670003 | 1.09 | 1.49 | 15.79 | ||
| 1809 | ANI | Animecoin | 0.0026918022 | 0.07 | -8.39 | -40.72 | |||
| 630 | PTC | Pesetacoin | 0.0198680731 | 2696330 | -2.14 | -5.49 | -4.39 | ||
| 1351 | MARS | Marscoin | 0.004229975 | 119620 | 0.07 | -5.12 | -8.47 | ||
| 992 | CASH | Cashcoin | 0.007306323 | 348336 | 6.62 | -3.75 | -12.7 | ||
| 525 | PND | Pandacoin | 0.0001267316 | 4120667 | -0.9 | 6.1 | 1.47 | ||
| 1238 | MAZA | MAZA | 0.0003228348 | 340702 | |||||
| 1146 | UFO | Uniform Fiscal Object | 0.0003479216 | 1279515 | 35.81 | 26.17 | 7.59 | ||
| 415 | BLK | BlackCoin | 0.0848924725 | 6438562 | 0.82 | 2.8 | 3.15 | ||
| 1384 | LTB | LiteBar | 0.0962088636 | 91828 | 0.69 | 13.01 | |||
| 956 | PHO | Photon | 1.89117E-5 | 468929 | -16.89 | -14.57 | -17.17 | ||
| 1142 | ZEIT | Zeitcoin | 3.54708E-5 | 1311398 | -0.43 | -6.86 | 0.4 | ||
| 482 | XMY | Myriad | 0.002955968 | 4747131 | 1.78 | 7.41 | 3.48 | ||
| 580 | NOTE | DNotes | 0.0247809524 | 3346501 | 1.05 | 2.83 | 55.12 | ||
| 1052 | SKC | Skeincoin | 0.0119849291 | 161441 | 0.07 | -13.96 | -37.97 | ||
| 283 | EMC2 | Einsteinium | 0.0570213325 | 12407845 | 0.34 | -7.48 | -4.76 | ||
| 1303 | BTCS | Bitcoin Scrypt | 0.0105749374 | 186288 | -0.73 | 0.39 | 6.71 | ||
| 1085 | CNO | Coin(O) | 0.0007690864 | 81047 | 9.17 | -24.29 | |||
| 1109 | ECC | ECC | 0.0002563621 | 6409053 | 0.07 | -11.89 | -24.88 | ||
| 92 | MONA | MonaCoin | 0.9039752785 | 56403085 | 0.19 | -6.39 | -7.08 | ||
| 339 | RBY | Rubycoin | 0.3614376952 | 9425641 | -1.81 | -3.59 | 3.27 | ||
| 873 | BELA | Bela | 0.0230742587 | 873915 | 0.07 | -3.52 | -9.08 | ||
| 1222 | FLT | FlutterCoin | 0.0008864086 | 386874 | 4.33 | ||||
| 1409 | 888 | OctoCoin | 0.0012127243 | 66684 | -10.15 | -40.06 | |||
| 1703 | FAIR | FairGame | 0.0056464752 | 16.01 | 16.27 | 19.68 | |||
| 608 | SLR | SolarCoin | 0.063408204 | 2990918 | -7.46 | -4.17 | -39.72 | ||
| 865 | EFL | e-Gulden | 0.054233299 | 919369 | 0.79 | -0.47 | 10.63 | ||
| 271 | NLG | Gulden | 0.0309751888 | 12833264 | 0.42 | 13.3 | 17.3 | ||
| 1498 | PLC | Polcoin | 0.0003204526 | 25174 | 0.07 | -15.88 | -28.82 | ||
| 112 | GRS | Groestlcoin | 0.568891124 | 40345089 | 0.58 | 2.55 | 8.42 | ||
| 930 | XPD | PetroDollar | 0.0088222472 | 564564 | -5.57 | -8.29 | -31.65 | ||
| 1519 | PLNC | PLNcoin | 0.0010254485 | 17525 | 0.07 | -4.99 | -11.06 | ||
| 191 | XWC | WhiteCoin | 0.0873450115 | 21810686 | -0.87 | -2.21 | -6.54 | ||
| 1114 | AC | AsiaCoin | 0.0027558928 | 5073954 | 0.07 | -1.35 | -9.33 | ||
| 1199 | POP | PopularCoin | 0.0001281811 | 491309 | 0.07 | 0.95 | 99.69 | ||
| 855 | BITS | Bitswift | 0.2512348766 | 975956 | 0.08 | 9.95 | 31.45 | ||
| 1452 | QBC | Quebecoin | 0.0028840738 | 44959 | 0.07 | -2.66 | -6.39 | ||
| 1350 | CCN | CannaCoin | 0.0256362119 | 120546 | 0.07 | -12.22 | -2.35 | ||
| 756 | BLU | BlueCoin | 0.002792928 | 1605050 | 7.97 | -7.87 | 1.5 | ||
| 53 | MAID | MaidSafeCoin | 0.255880731 | 115799442 | 0.09 | 4.77 | 10.95 | ||
| 910 | XBC | Bitcoin Plus | 5.9206177085 | 677045 | 1.63 | -47.59 | -77.48 | ||
| 1252 | TALK | BTCtalkcoin | 0.0044863371 | 292916 | 0.07 | -32.58 | |||
| 565 | NYC | NewYorkCoin | 2.66116E-5 | 3566605 | -0.18 | -6.76 | 13.81 | ||
| 1205 | CDN | Canada eCoin | 0.0046298062 | 451015 | 0.07 | 1.43 | 12.56 | ||
| 1271 | GUN | Guncoin | 0.001089539 | 247969 | 0.07 | 0.95 | 6.09 | ||
| 684 | PINK | PinkCoin | 0.0055180193 | 2135691 | -0.03 | -0.36 | -6.83 | ||
| 1441 | DRM | Dreamcoin | 0.0205089695 | 51158 | 0.07 | ||||
| 1893 | CFC | CoffeeCoin | 0.0005768148 | 0.07 | -24.85 | ||||
| 698 | ENRG | Energycoin | 0.0167917188 | 2052281 | 0.07 | 0.11 | -9.67 | ||
| 521 | VRC | VeriCoin | 0.1329836789 | 4154908 | -1.37 | -4.81 | -11.87 | ||
| 1046 | TEK | TEKcoin | 0.0001281811 | 181255 | 0.07 | 11.18 | 49.49 | ||
| 10 | XMR | Monero | 111.405358973 | 1829465457 | -0.4 | 0.88 | 2.56 | ||
| 1399 | LCP | Litecoin Plus | 0.041017939 | 77193 | 0.07 | -5.58 | -8.17 | ||
| 657 | CURE | Curecoin | 0.0991365084 | 2369132 | 0.35 | 2.64 | 0.51 | ||
| 945 | UNB | UnbreakableCoin | 0.2231632246 | 508399 | 0.06 | 10.06 | 21.31 | ||
| 1923 | CRYPT | CryptCoin | 0.042644007 | -2.94 | |||||
| 1180 | SUPER | SuperCoin | 0.0142280976 | 705273 | 0.07 | 202.84 | -6.74 | ||
| 1416 | BOST | BoostCoin | 0.0052919347 | 62738 | 2.88 | ||||
| 1899 | HYPER | Hyper | 0.0062808719 | 0.07 | 0.95 | ||||
| 1532 | BTQ | BitQuark | 0.0012818106 | 13652 | 0.07 | -53.56 | |||
| 1244 | MOTO | Motocoin | 0.0164798122 | 323708 | -9.07 | -27.73 | 154.2 | ||
| 323 | CLOAK | CloakCoin | 1.975839799 | 10261725 | -0.07 | 3.21 | 11.23 | ||
| 610 | BSD | BitSend | 0.1441870708 | 2964144 | -1.14 | 2.48 | 7.46 | ||
| 1390 | C2 | Coin2.1 | 0.0010788571 | 84416 | |||||
| 1134 | FCN | Fantomcoin | 0.2023718506 | 1642393 | |||||
| 25 | BCN | Bytecoin | 0.0018674031 | 343714295 | 0.36 | -0.32 | -2.42 | ||
| 688 | ABY | ArtByte | 0.0026843051 | 2127412 | -0.24 | 0.2 | -1.71 | ||
| 228 | NAV | NavCoin | 0.2633303937 | 16689370 | 1.08 | 1.86 | 15.96 | ||
| 1456 | GRN | Granite | 0.001089539 | 44434 | 0.07 | -6.4 | -15.13 | ||
| 1924 | DON | Donationcoin | 0.0003766913 | -1.12 | -16.16 | ||||
| 1258 | PIGGY | Piggycoin | 0.0005568221 | 273304 | 3.73 | 9.63 | -13.25 | ||
| 1279 | START | Startcoin | 0.0050819394 | 229093 | 1.92 | -1.18 | -16.69 | ||
| 808 | KORE | Kore | 0.6060210472 | 1225656 | 1.27 | 2.98 | 14.49 | ||
| 188 | XDN | DigitalNote | 0.0032045265 | 22202560 | 2.46 | 8.9 | 11.62 | ||
| 430 | BBR | Boolberry | 0.5028182269 | 6072808 | 0.08 | -8.27 | 0.59 | ||
| 1925 | SHA | SHACoin | 0.0003837578 | 0.74 | -4.15 | ||||
| 194 | BLZ | Bluzelle | 0.1123190119 | 21476738 | 0.05 | -2.54 | 5.54 | ||
| 358 | THC | HempCoin | 0.0356343345 | 8700939 | -6.83 | -0.09 | 37.65 | ||
| 1240 | BRIT | BritCoin | 0.0157363647 | 334682 | 50.86 | ||||
| 497 | XST | Stealth | 0.1498318504 | 4468657 | 5.29 | 18.53 | 16.2 | ||
| 922 | TRUST | TrustPlus | 0.0189707968 | 608708 | 0.41 | -2.75 | -0.17 | ||
| 435 | CLAM | Clams | 1.8522997114 | 5973968 | 2.78 | 4.36 | -20.09 | ||
| 1413 | QTL | Quatloo | 0.0083317689 | 64312 | 0.07 | -6.93 | -4.56 | ||
| 28 | BTS | BitShares | 0.1162879167 | 309270040 | 0.19 | 1.68 | 15.84 | ||
| 121 | BTCD | BitcoinDark | 28.8404907826 | 37171418 | -3.86 | -46.55 | -48.62 | ||
| 1233 | TRK | Truckcoin | 0.0016663538 | 350579 | 5.48 | 14.11 | 8.17 | ||
| 254 | VIA | Viacoin | 0.6036134045 | 13937007 | -0.09 | -2.16 | 0.62 | ||
| 1257 | TRI | Triangles | 2.2874766957 | 274905 | -3.19 | ||||
| 494 | IOC | I/O Coin | 0.2659756985 | 4511817 | 0.07 | 1.42 | 1.89 | ||
| 1213 | XCN | Cryptonite | 0.0009613579 | 421945 | 0.07 | 4.72 | -14.69 | ||
| 789 | CARBON | Carboncoin | 8.80427E-5 | 1355155 | 0 | 38.03 | 6.99 | ||
| 826 | CANN | CannabisCoin | 0.0146452021 | 1131066 | -0.07 | -3.73 | 9.27 | ||
| 6 | XLM | Stellar | 0.2070112432 | 3888791629 | 0.07 | -0.95 | 1.45 | ||
| 1391 | TIT | Titcoin | 0.0016663538 | 83148 | 0.07 | 4.98 | |||
| 1488 | VTA | Virtacoin | 5.402E-6 | 28097 | -0.31 | -9.04 | -22.45 | ||
| 833 | HYP | HyperStake | 0.0008170185 | 1097112 | 0.07 | -4.08 | -2.39 | ||
| 1378 | J | Joincoin | 0.0308275448 | 97934 | 0.07 | -6.08 | 0.35 | ||
| 105 | SYS | Syscoin | 0.0827414405 | 44707836 | -0.83 | 1.53 | 3.91 | ||
| 42 | BTM | Bytom | 0.169398299 | 169821672 | -0.07 | 0.73 | 3.5 | ||
| 1343 | HAL | Halcyon | 0.0205730601 | 130340 | 1.39 | 8.7 | -28.31 | ||
| 1837 | SJCX | Storjcoin X | 0.2690428343 | -0.03 | -19.61 | -8.3 | |||
| 707 | NEOS | NeosCoin | 0.486077388 | 1968418 | 1.14 | -4.36 | -33.76 | ||
| 104 | EMC | Emercoin | 1.0767645359 | 45351623 | -1.87 | 9.75 | -22.8 | ||
| 1879 | RBBT | RabbitCoin | 4.3885E-6 | -0.58 | -89.86 | 84.46 | |||
| 209 | BURST | Burst | 0.0095324776 | 18913473 | 0.07 | 0.65 | -6.91 | ||
| 298 | GAME | GameCredits | 0.1683336952 | 11614697 | -0.35 | -2.3 | -2.86 | ||
| 905 | WSX | WeAreSatoshi | 0.0287125573 | 704393 | 0.07 | 7.16 | -25.56 | ||
| 186 | UBQ | Ubiq | 0.5268473937 | 22429183 | 1.21 | 0.11 | -5.85 | ||
| 966 | BUN | BunnyCoin | 4.2512E-6 | 438027 | 9.38 | 7.33 | 6.13 | ||
| 1263 | OPAL | Opal | 0.0175591217 | 265993 | 0.07 | -4.15 | -13.66 | ||
| 1428 | ACOIN | Acoin | 0.0454209214 | 55417 | -8.87 | ||||
| 714 | FLDC | FoldingCoin | 0.0028199833 | 1873455 | 0.45 | 0.25 | -3.59 | ||
| 306 | BITUSD | bitUSD | 1.0434611954 | 11017281 | 0.08 | 0.41 | 2.84 | ||
| 170 | BITCNY | bitCNY | 0.1457119587 | 24796824 | 0.03 | 0.3 | 0.57 | ||
| 1244 | BITBTC | bitBTC | 6397.79842099 | 324073 | 0.18 | 1.09 | 6.29 | ||
| 786 | USNBT | NuBits | 0.1265415679 | 1389637 | 0.54 | 18.72 | 21.82 | ||
| 1360 | SLG | Sterlingcoin | 0.0267898414 | 113616 | 0.07 | 2.91 | -7.12 | ||
| 939 | XMG | Magi | 0.0650899632 | 529702 | -0.79 | 1.33 | 6.99 | ||
| 828 | EXCL | ExclusiveCoin | 0.2307259522 | 1123305 | 0.07 | -11.75 | -2.8 | ||
| 1245 | TROLL | Trollcoin | 0.0005545271 | 321681 | -4.16 | -20.6 | -12.41 | ||
| 1963 | UNITY | SuperNET | 17.8541366671 | ||||||
| 1411 | BSTY | GlobalBoost-Y | 0.0042618989 | 64746 | -0.17 | 5.13 | -9.27 | ||
| 1018 | DP | DigitalPrice | 0.0147408218 | 291583 | 0.07 | 3.19 | -5.7 | ||
| 1475 | PXI | Prime-XI | 0.0015002275 | 32903 | 0.07 | 0.14 | -3.44 | ||
| 1256 | DSH | Dashcoin | 0.0157406341 | 276641 | 0.07 | -3.34 | -1.86 |