(BTC) 
(ETH) 
(TRX) 
(XRP) 
Gesamt Marktkapitalisierung
$ 219.874.112.128
€ 199.340.297.873
24h Bewegung
$ 51.495.918.622
€ 46.686.769.569
Echtzeit-Analyse
Kryptowährung/ Münzdiagramm
Echtzeit-Analyse und Darstellung
| Rang | Zeichen | Name | Preis | Anz Coins | Sort. | Marktkapitalisierung | Veränderung (60min) % | Veränderung (24h) % | Veränderung (7d) % |
|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | Bitcoin | 8364.75876391 | 150504176773 | 0.05 | 0.39 | 1.16 | ||
| 6 | LTC | Litecoin | 57.1421829036 | 3626768871 | 0.05 | 0.3 | -1.17 | ||
| 378 | NMC | Namecoin | 0.4662220814 | 6870435 | 0.07 | 2.23 | 0.72 | ||
| 1068 | TRC | Terracoin | 0.0224569291 | 515059 | 0.04 | 11.35 | -7.89 | ||
| 372 | PPC | Peercoin | 0.2741790975 | 7042275 | 0.43 | -1.95 | 1.06 | ||
| 1002 | NVC | Novacoin | 0.2765971235 | 646064 | -2.06 | -2.56 | -7.59 | ||
| 562 | FTC | Feathercoin | 0.0127883497 | 3250400 | 0.02 | -0.23 | 17.43 | ||
| 1470 | MNC | Mincoin | 0.0172255391 | 101658 | 0.02 | -13.45 | 19.75 | ||
| 1166 | FRC | Freicoin | 0.0065023827 | 360274 | 0 | 0.11 | -0.43 | ||
| 1244 | IXC | Ixcoin | 0.0123756301 | 261049 | 0.02 | -22.66 | -53.26 | ||
| 1352 | BTB | BitBar | 3.8877874572 | 167236 | -8.34 | 7.64 | 17.06 | ||
| 1733 | WDC | WorldCoin | 0.0002388243 | 28565 | 0.01 | ||||
| 1436 | DGC | Digitalcoin | 0.0035120031 | 118620 | 0.02 | -9.19 | 10.52 | ||
| 782 | GLC | GoldCoin | 0.0341074893 | 1420989 | -0.42 | 7.14 | 1.67 | ||
| 1998 | ARG | Argentum | 0.0001672382 | 2080 | 0.02 | -34.95 | -32.56 | ||
| 2239 | PXC | Pixie Coin | 0.0009518898 | -0.08 | 1.85 | -16.92 | |||
| 1685 | MEC | Megacoin | 0.0010034295 | 38390 | -16.56 | -73.02 | -60.81 | ||
| 829 | IFC | Infinitecoin | 1.25429E-5 | 1237543 | 0.02 | 7.59 | 16.52 | ||
| 585 | XPM | Primecoin | 0.1025147405 | 3005720 | 2.12 | 3.04 | 10.55 | ||
| 1560 | ANC | Anoncoin | 0.0333640297 | 70409 | 0.02 | -4.6 | 0.91 | ||
| 271 | CSC | CasinoCoin | 0.000318136 | 12496010 | 0.24 | -8.53 | -3.38 | ||
| 1505 | EMD | Emerald Crypto | 0.0045154326 | 86322 | 0.02 | -53.63 | 1.28 | ||
| 3 | XRP | XRP | 0.2973548961 | 12835855554 | 0 | 4.68 | 7 | ||
| 710 | QRK | Quark | 0.0071129483 | 1853236 | 0 | 0.49 | -35.41 | ||
| 1343 | ZET | Zetacoin | 0.0010117914 | 172427 | -2.53 | -3.65 | -27.24 | ||
| 1982 | SRC | SecureCoin | 0.0002565207 | 2719 | -22.42 | ||||
| 2283 | SXC | Sexcoin | 0.0015051442 | 0.02 | 0.42 | 1.15 | |||
| 1462 | TAG | TagCoin | 0.0161883851 | 104154 | 3.76 | ||||
| 384 | FLO | FLO | 0.0435342521 | 6632487 | 0.4 | -0.64 | -10.34 | ||
| 193 | NXT | Nxt | 0.0134805042 | 13467023 | -0.11 | 0.55 | 0.03 | ||
| 294 | UNO | Unobtanium | 52.205452624 | 10499312 | 0 | 6.26 | 34.94 | ||
| 1825 | DTC | Datacoin | 0.0004180956 | 16430 | 0.02 | -16.32 | 26.39 | ||
| 437 | BET | DAO.Casino | 0.0315960416 | 5285096 | -0.01 | 0.65 | 5.16 | ||
| 1590 | DEM | Deutsche eMark | 0.0011652185 | 62518 | 0.02 | 39.94 | 72.55 | ||
| 28 | DOGE | Dogecoin | 0.0025461392 | 309660503 | 0.17 | 4.15 | 7.19 | ||
| 701 | DMD | Diamond | 0.5874361621 | 1960908 | 0.27 | 1.19 | 1.04 | ||
| 895 | ORB | Orbitcoin | 0.3089726557 | 995082 | 0.02 | 0.39 | -4.84 | ||
| 968 | OMNI | Omni | 1.3704861217 | 770696 | 0.02 | -2.91 | -2.46 | ||
| 1195 | TIPS | FedoraCoin | 1.4935E-6 | 317030 | 6.6 | 8.67 | 15.13 | ||
| 832 | MOON | Mooncoin | 5.4617E-6 | 1234954 | 0.12 | -6.23 | -4.63 | ||
| 955 | DIME | Dimecoin | 1.4932E-6 | 804982 | -1.03 | 11.38 | -12.09 | ||
| 966 | 42 | 42-coin | 18592.9136167 | 780902 | 1.58 | 5.69 | 2.62 | ||
| 277 | VTC | Vertcoin | 0.2316548374 | 11970045 | -0.19 | 0.25 | -1.89 | ||
| 48 | DGB | DigiByte | 0.0086460879 | 107010957 | -0.55 | -0.22 | 11.06 | ||
| 1738 | SMC | SmartCoin | 0.0010856553 | 27884 | 0.29 | -33.73 | |||
| 103 | RDD | ReddCoin | 0.0010813475 | 31152229 | 1.19 | 5.66 | 5.87 | ||
| 764 | POT | PotCoin | 0.0067715419 | 1508747 | 0.02 | -3.04 | -1.42 | ||
| 1520 | BLC | Blakecoin | 0.0034738415 | 82443 | 0.02 | 197.98 | 210.05 | ||
| 1277 | MAX | Maxcoin | 0.0038262753 | 235109 | 0 | -0.11 | -5.19 | ||
| 18 | DASH | Dash | 71.8566045878 | 653587972 | 0.6 | 0.63 | -0.5 | ||
| 471 | XCP | Counterparty | 1.7079025111 | 4466890 | 0.02 | 0.53 | 0.48 | ||
| 682 | MINT | MintCoin | 8.32733E-5 | 2077441 | 1.23 | 278.72 | 43.95 | ||
| 1306 | DOPE | DopeCoin | 0.0017560016 | 205180 | 10.55 | 10.22 | -6.77 | ||
| 1096 | AUR | Auroracoin | 0.0250021175 | 451996 | 0.02 | 11.62 | 13.2 | ||
| 1337 | PTC | Pesetacoin | 0.0012542868 | 175134 | 0.02 | -1.06 | 10.06 | ||
| 1812 | CASH | Cashcoin | 0.0003344765 | 17880 | 0.02 | -30.87 | -14.82 | ||
| 1528 | PND | Pandacoin | 2.4261E-6 | 78883 | 0 | 0 | |||
| 1189 | UFO | Uniform Fiscal Object | 8.36191E-5 | 320896 | 0.02 | 0.42 | 1.15 | ||
| 501 | BLK | BlackCoin | 0.0636965278 | 4016709 | -2.13 | 6.6 | -0.35 | ||
| 1198 | PHO | Photon | 1.02442E-5 | 314937 | 0.03 | 156.91 | 195.29 | ||
| 1507 | ZEIT | Zeitcoin | 2.3244E-6 | 85936 | -0.05 | -16.75 | -40.19 | ||
| 781 | XMY | Myriad | 0.0008361912 | 1423370 | 0.02 | -5.45 | -10.49 | ||
| 1097 | NOTE | DNotes | 0.0033467028 | 451950 | -2.09 | -2.88 | -0.31 | ||
| 1914 | SKC | Skeincoin | 0.0005696583 | 7804 | 0 | 0 | |||
| 291 | EMC2 | Einsteinium | 0.049569666 | 10853339 | 0.64 | 0.66 | 1.04 | ||
| 1405 | BTCS | Bitcoin Scrypt | 0.0078152772 | 137674 | -0.01 | 4.28 | 42.18 | ||
| 488 | ECC | ECC | 0.0001672382 | 4180956 | 50.04 | 100.85 | -26.02 | ||
| 62 | MONA | MonaCoin | 1.1497400782 | 75572042 | -0.03 | -1.03 | -2.76 | ||
| 734 | RBY | Rubycoin | 0.0609900015 | 1669925 | 0 | 0 | -16.16 | ||
| 1401 | BELA | Bela | 0.0032440421 | 138310 | 0.01 | 0.27 | |||
| 2091 | FAIR | FairGame | 0.0025288224 | -0.67 | -2.41 | -11.37 | |||
| 897 | SLR | SolarCoin | 0.0176436347 | 982476 | 0.02 | -0.1 | -3.22 | ||
| 901 | EFL | e-Gulden | 0.0568610029 | 972259 | 0.02 | 10.14 | -27.52 | ||
| 463 | NLG | Gulden | 0.0092727475 | 4615644 | 0.01 | 1.3 | 0.21 | ||
| 171 | GRS | Groestlcoin | 0.2126551593 | 15649260 | 0.02 | -5.22 | 3.94 | ||
| 755 | XPD | PetroDollar | 0.0241830087 | 1547550 | 0 | 0.5 | 21.25 | ||
| 1977 | PLNC | PLNcoin | 0.0001699839 | 2905 | 0 | 2.55 | |||
| 538 | XWC | WhiteCoin | 0.0142724909 | 3570744 | 0.71 | 3.83 | -18.08 | ||
| 1464 | POP | PopularCoin | 2.61221E-5 | 103705 | -9.83 | -17.6 | -10.81 | ||
| 1357 | BITS | Bitstar | 0.007915972 | 163658 | 0 | 0 | |||
| 1858 | QBC | Quebecoin | 0.0018396207 | 12331 | 0.02 | 5.21 | 75.49 | ||
| 1395 | BLU | BlueCoin | 0.0002498318 | 143574 | 0 | 0.74 | |||
| 69 | MAID | MaidSafeCoin | 0.135725332 | 61422826 | -0.61 | -6.55 | -11.23 | ||
| 1047 | XBC | Bitcoin Plus | 4.211029453 | 549020 | -2.5 | -1.72 | -16.34 | ||
| 1582 | TALK | BTCtalkcoin | 0.0010005243 | 65325 | 98.8 | ||||
| 905 | NYC | NewYorkCoin | 7.2229E-6 | 968041 | -0.07 | 1.32 | 19.43 | ||
| 1045 | PINK | Pinkcoin | 0.0013397947 | 552279 | 0.02 | -4.28 | 1.01 | ||
| 1715 | DRM | Dreamcoin | 0.0128547407 | 32847 | 0 | 0.25 | -20.4 | ||
| 1356 | ENRG | Energycoin | 0.001337906 | 163660 | 0.02 | 7.12 | -7.74 | ||
| 814 | VRC | VeriCoin | 0.040398269 | 1296146 | -1.05 | -6.22 | -1.57 | ||
| 14 | XMR | Monero | 53.2068756776 | 918282238 | 0.07 | -0.05 | -6.05 | ||
| 1655 | LCP | Litecoin Plus | 0.0170583009 | 43417 | -0.47 | -9.84 | -7.04 | ||
| 862 | CURE | Curecoin | 0.0460188046 | 1117231 | 0.89 | -1.47 | 12.55 | ||
| 1847 | SUPER | SuperCoin | 0.000272582 | 13865 | 0.02 | -0.97 | -27.31 | ||
| 1807 | BOST | BoostCoin | 0.0015736505 | 18656 | 0 | 0 | -4.72 | ||
| 1136 | MOTO | Motocoin | 0.0200376215 | 393592 | 0 | ||||
| 819 | CLOAK | CloakCoin | 0.2400463079 | 1284279 | -0.57 | -12.81 | -0.32 | ||
| 1393 | BSD | BitSend | 0.0058148116 | 144412 | -0.23 | 12.64 | -14.51 | ||
| 1668 | C2 | Coin2.1 | 0.0005263384 | 41184 | 0 | 0 | |||
| 61 | BCN | Bytecoin | 0.0004193601 | 77190276 | 0.06 | 2.98 | -1.6 | ||
| 2032 | ABY | ArtByte | 6.068E-7 | 481 | 0 | 0 | |||
| 415 | NAV | NavCoin | 0.0883625346 | 5868448 | 0.35 | 1.24 | -13.23 | ||
| 1267 | START | Startcoin | 0.0054374784 | 245120 | 0.06 | 2.02 | 3.79 | ||
| 452 | XDN | DigitalNote | 0.0006692281 | 4933869 | 0.06 | -8.71 | 20.12 | ||
| 692 | BBR | Boolberry | 0.1530010649 | 2020754 | 0.11 | 2.79 | -23.08 | ||
| 1169 | THC | HempCoin | 0.0013925867 | 351930 | 0.06 | 50.94 | -63.93 | ||
| 1612 | BRIT | BritCoin | 0.002583279 | 54941 | 0 | 0 | |||
| 667 | XST | Stealth | 0.0673410784 | 2258149 | -0.06 | 3.64 | 9.87 | ||
| 588 | CLAM | Clams | 0.7863666296 | 2999633 | -3.87 | 4.13 | -66.91 | ||
| 63 | BTS | BitShares | 0.0271163787 | 74451000 | -1.26 | -1.83 | -6.17 | ||
| 440 | VIA | Viacoin | 0.2265243134 | 5245470 | 1.15 | 7.96 | 10.25 | ||
| 783 | IOC | I/O Coin | 0.0798891055 | 1416826 | 0.06 | -8.64 | -18.36 | ||
| 1437 | XCN | Cryptonite | 0.000167307 | 118538 | 0.06 | 0.45 | 102.39 | ||
| 1596 | CARBON | Carboncoin | 3.93E-6 | 60491 | 0 | 0 | 0.51 | ||
| 1681 | CANN | CannabisCoin | 0.0005019211 | 38764 | 0.06 | 0.45 | -9.83 | ||
| 10 | XLM | Stellar | 0.0650937674 | 1304028213 | -0.49 | 6.01 | 5.17 | ||
| 1743 | TIT | Titcoin | 0.0004128605 | 26965 | 0 | 0 | |||
| 1940 | VTA | Virtacoin | 1.0949E-6 | 5695 | 0.15 | -8.11 | -7.82 | ||
| 1443 | HYP | HyperStake | 8.40442E-5 | 115705 | 0.92 | 1.87 | |||
| 1841 | J | Joincoin | 0.0042676681 | 14254 | -13.22 | -17.34 | 87.66 | ||
| 177 | SYS | Syscoin | 0.0257328885 | 14586837 | -0.83 | -4.26 | -2.73 | ||
| 547 | EMC | Emercoin | 0.0779038474 | 3472663 | -0.56 | 7.5 | 10.7 | ||
| 2328 | RBBT | RabbitCoin | 9.7E-7 | 2.11 | -3.96 | ||||
| 361 | BURST | Burst | 0.0035976326 | 7432725 | 0.06 | -4.02 | -9.05 | ||
| 757 | GAME | GameCredits | 0.0219656742 | 1533997 | -0.74 | -4.35 | -30.79 | ||
| 873 | N8V | NativeCoin | 0.0504522681 | 1107980 | -5.68 | -2.13 | 51.15 | ||
| 521 | UBQ | Ubiq | 0.0880783758 | 3752940 | -1.14 | -5.91 | -1.41 | ||
| 1657 | OPAL | Opal | 0.0028121618 | 42622 | 0 | 0 | |||
| 1806 | ACOIN | Acoin | 0.0157268606 | 19188 | 0.06 | 3.76 | 0.21 | ||
| 1245 | FLDC | FoldingCoin | 0.0003346141 | 260596 | 0.06 | -19.64 | 1.2 | ||
| 541 | BITUSD | bitUSD | 1.0535775842 | 3512459 | -3.55 | 10.8 | -13.29 | ||
| 365 | BITCNY | bitCNY | 0.1416497798 | 7301989 | -0.01 | 0.41 | 0.31 | ||
| 1550 | BITBTC | bitBTC | 2105.63907645 | 72597 | -0.78 | -4.9 | -21.76 | ||
| 1032 | USNBT | NuBits | 0.0522275018 | 573545 | 0.04 | -12.96 | -13.98 | ||
| 1256 | XMG | Magi | 0.0274980269 | 252131 | 0 | 9.53 | |||
| 1066 | EXCL | ExclusiveCoin | 0.0902880207 | 517222 | 3.07 | 3.48 | 15.96 | ||
| 1315 | TROLL | Trollcoin | 0.0003346141 | 198062 | 0.06 | 0.45 | 1.2 | ||
| 1542 | BSTY | GlobalBoost-Y | 0.0042663292 | 74625 | 1.53 | -53.94 | -71.04 | ||
| 1529 | DP | DigitalPrice | 0.0039869996 | 78866 | -0.26 | 72.74 | |||
| 1949 | PXI | Prime-XI | 0.0002506724 | 5498 | 0 | 0.34 | -16.98 | ||
| 68 | XVG | Verge | 0.0038912446 | 62234222 | 0.72 | 2.03 | 8.33 | ||
| 784 | NSR | NuShares | 0.0005076793 | 1410131 | 0.05 | -22.92 | -2.95 | ||
| 1771 | SPR | SpreadCoin | 0.0020825508 | 23240 | 0.03 | -3.21 | |||
| 1577 | RBT | Rimbit | 0.0003345978 | 66110 | 1.19 | ||||
| 917 | MUE | MonetaryUnit | 0.0054743138 | 939988 | 0.06 | 0.5 | 18.63 | ||
| 391 | BLOCK | Blocknet | 1.0545199329 | 6537911 | 0.05 | 4.83 | 9.14 | ||
| 824 | CRW | Crown | 0.0539692307 | 1253086 | 0.9 | 2.35 | 15.16 | ||
| 359 | BAY | BitBay | 0.0074451627 | 7535598 | 0.06 | 10.37 | 69.92 | ||
| 1476 | GCN | GCN Coin | 5.688E-7 | 97883 | 0.12 | 5.92 | 2 | ||
| 2322 | XQN | Quotient | 8.36535E-5 | -10.05 | -51.56 | -55.86 | |||
| 649 | OK | OKCash | 0.031956301 | 2390044 | -2.82 | -0.59 | 3.64 | ||
| 1719 | XPY | PayCoin | 0.0026606883 | 31916 | 0 | 0 | 7.43 | ||
| 1647 | BITGOLD | bitGold | 239.0533868 | 45297 | -1.68 | -6.25 | |||
| 198 | NXS | Nexus | 0.1971310464 | 12748851 | -0.06 | 1.32 | -2.31 | ||
| 1207 | SMLY | SmileyCoin | 1.15076E-5 | 298739 | -6.89 | -6.83 | -50.7 | ||
| 1624 | BITSILVER | bitSilver | 2.406067965 | 51196 | -2.41 | -7.71 | 10.99 | ||
| 1547 | KOBO | Kobocoin | 0.0029917546 | 73897 | 0 | -0.21 | -30.19 | ||
| 872 | BITB | Bean Cash | 0.0003328895 | 1093912 | -14.57 | ||||
| 994 | GEO | GeoCoin | 0.2137347272 | 679794 | 2.18 | 2.66 | -19.84 | ||
| 4 | USDT | Tether | 1.0051491974 | 4129197588 | -0.03 | 0.02 | -0.14 | ||
| 1968 | WBB | Wild Beast Block | 0.0199095362 | 3622 | 0.06 | -20.57 | -20.01 | ||
| 828 | GRC | GridCoin | 0.0029373226 | 1242979 | 0.06 | 2.13 | 10.97 | ||
| 1706 | XCO | X-Coin | 0.0027605659 | 34190 | 0.06 | 5.77 | -8.67 | ||
| 1368 | LDOGE | LiteDoge | 9.7462E-6 | 160044 | 0.15 | 16.77 | 48.3 | ||
| 2048 | SONG | SongCoin | 1.8935E-6 | 62 | 0 | 0 | 0 | ||
| 1360 | CRAVE | Crave | 0.0072849368 | 162629 | 0.06 | -39.46 | 25.11 | ||
| 1682 | PURA | Pura | 0.0002186815 | 38557 | 0.07 | -32.81 | -10.35 | ||
| 26 | XEM | NEM | 0.0391495207 | 352345687 | 0.34 | -0.44 | -3.78 | ||
| 1290 | NTRN | Neutron | 0.0056884389 | 222541 | 0.06 | -26.55 | -23.2 | ||
| 587 | XAUR | Xaurum | 0.0346531284 | 3002440 | -0.38 | -2.97 | 3.25 | ||
| 1817 | CF | Californium | 0.0069424705 | 16988 | 0 | -0.09 | |||
| 1422 | AIB | Advanced Internet Blocks | 0.0038179298 | 125429 | 1.81 | 1.21 | 12.34 | ||
| 836 | SPHR | Sphere | 0.0981255714 | 1225033 | 0.06 | -3.21 | -37.24 | ||
| 1756 | MEDIC | MedicCoin | 8.38952E-5 | 25030 | -0.04 | -0.84 | -37.42 | ||
| 2317 | BUB | Bubble | 0.0132172551 | 0.06 | -0.51 | 1.22 | |||
| 1459 | XSD | SounDAC | 0.0072725941 | 106048 | -1.28 | -1.9 | -5.17 | ||
| 1513 | UNIT | Universal Currency | 0.0052701714 | 84055 | 0.06 | -16.73 | -29.51 | ||
| 1779 | PKB | ParkByte | 0.0045983818 | 21907 | 0 | 0 | |||
| 1934 | ARB | ARbit | 0.0005742359 | 6219 | 0 | 0 | |||
| 1761 | BTA | Bata | 0.0047644133 | 24073 | -2.02 | -1.37 | -22.63 | ||
| 1363 | ADC | AudioCoin | 0.0001647249 | 161551 | 0 | 0 | -0.37 | ||
| 1451 | SNRG | Synergy | 0.0225864487 | 110621 | 0.06 | 1.65 | 1.65 | ||
| 1427 | BITEUR | bitEUR | 1.1411711203 | 122911 | -1.28 | 0.45 | -1.93 | ||
| 1323 | FJC | FujiCoin | 8.18554E-5 | 190183 | 0 | 0 | |||
| 1457 | GXX | GravityCoin | 0.040682631 | 107167 | 0 | 0.21 | -34.28 | ||
| 1675 | XRA | Ratecoin | 0.0003282403 | 40193 | 0 | -1.96 | |||
| 1966 | CREVA | CrevaCoin | 0.0001013217 | 3687 | 0 | 0 | |||
| 1863 | IRL | IrishCoin | 0.000308108 | 12104 | 0 | 0 | |||
| 1431 | ZNY | Bitzeny | 0.0015833146 | 119722 | 0.06 | -9.46 | -7.97 | ||
| 1892 | BSC | BowsCoin | 0.0016739326 | 9290 | 0.5 | 1.25 | |||
| 2038 | ACP | AnarchistsPrime | 8.34303E-5 | 367 | 0 | 0.93 | |||
| 1314 | SPRTS | Sprouts | 1.26E-8 | 198495 | -14.21 | 9.93 | -22.96 | ||
| 1411 | HNC | Helleniccoin | 0.0019240308 | 133720 | 0.06 | 0.45 | 11.65 | ||
| 634 | CPC | CPChain | 0.0066317618 | 2498621 | 0.16 | 1.97 | -5.87 | ||
| 1192 | MANNA | Manna | 0.0005742417 | 320359 | 0.08 | 14.92 | 34 | ||
| 2340 | AXIOM | Axiom | 0.0059311965 | 0 | 0 | ||||
| 961 | LEO | LEOcoin | 0.0066067604 | 799487 | 0.85 | 4.21 | -29.26 | ||
| 597 | AEON | Aeon | 0.1826962514 | 2892348 | 4.6 | 0.73 | -14.68 | ||
| 2 | ETH | Ethereum | 186.605154881 | 20181539179 | -0.07 | 1.82 | 2.42 | ||
| 1669 | TX | TransferCoin | 0.0050747965 | 41118 | 1.47 | 12.31 | -32.86 |