(BTC) 
(ETH) 
(TRX) 
(XRP) 
Gesamt Marktkapitalisierung
$ 225.667.685.810
€ 204.200.144.517
24h Bewegung
$ 53.485.133.486
€ 48.397.146.223
Echtzeit-Analyse
Kryptowährung/ Münzdiagramm
Echtzeit-Analyse und Darstellung
| Rang | Zeichen | Name | Preis | Anz Coins | Sort. | Marktkapitalisierung | Veränderung (60min) % | Veränderung (24h) % | Veränderung (7d) % |
|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | Bitcoin | 8550.95881954 | 154358488227 | -0.08 | 0.65 | -3.17 | ||
| 6 | LTC | Litecoin | 58.6035247705 | 3732739542 | -0.41 | 1.41 | -5.67 | ||
| 369 | NMC | Namecoin | 0.4902496484 | 7224515 | 0.33 | 1.68 | 10.48 | ||
| 858 | TRC | Terracoin | 0.0483795719 | 1109605 | -0.14 | 0.12 | -3.83 | ||
| 408 | PPC | Peercoin | 0.2313002457 | 5956197 | -3.7 | 0.28 | -9.8 | ||
| 981 | NVC | Novacoin | 0.3028401119 | 707361 | -2.68 | -2.41 | -3.21 | ||
| 616 | FTC | Feathercoin | 0.0103362847 | 2664743 | -0.69 | -3.52 | -0.4 | ||
| 1460 | MNC | Mincoin | 0.0189640926 | 113672 | -0.14 | 9.49 | -4.1 | ||
| 1214 | FRC | Freicoin | 0.0056091251 | 311033 | 0 | 0 | |||
| 1121 | IXC | Ixcoin | 0.0206301652 | 435303 | 0.01 | 0.71 | 1.17 | ||
| 1535 | BTB | BitBar | 1.7776701237 | 77162 | 2.37 | 7.73 | -1.58 | ||
| 1751 | DGC | Digitalcoin | 0.0007688146 | 26214 | -0.14 | 11.64 | -48.77 | ||
| 989 | GLC | GoldCoin | 0.0167068996 | 696044 | 1.34 | -33.08 | -38.41 | ||
| 2212 | PXC | Pixie Coin | 0.0009038178 | -0.17 | -5.29 | -6.55 | |||
| 1543 | MEC | Megacoin | 0.0019647483 | 75236 | -11.67 | -7.43 | -20.89 | ||
| 960 | IFC | Infinitecoin | 8.5936E-6 | 778547 | -0.14 | -6.28 | -11.38 | ||
| 647 | XPM | Primecoin | 0.0815707651 | 2421086 | -2.27 | -3.48 | -11.9 | ||
| 1534 | ANC | Anoncoin | 0.0367322515 | 77517 | -0.14 | 27.25 | -12.06 | ||
| 280 | CSC | CasinoCoin | 0.0003017179 | 11893730 | 0.33 | 20.17 | 21.52 | ||
| 1462 | EMD | Emerald Crypto | 0.005943055 | 113614 | 0 | 56.83 | |||
| 3 | XRP | XRP | 0.2636115101 | 11413978160 | -0.27 | 0.66 | -5.75 | ||
| 736 | QRK | Quark | 0.0068204087 | 1781765 | 0.42 | 23.7 | |||
| 1266 | ZET | Zetacoin | 0.0013155271 | 224422 | 4.85 | 2.11 | 24.03 | ||
| 2357 | SXC | Sexcoin | 0.0017889036 | 0 | 0 | 2.65 | |||
| 1396 | TAG | TagCoin | 0.0218718557 | 140721 | 0 | 16.43 | |||
| 476 | FLO | FLO | 0.0302400396 | 4607101 | -0.7 | 8.15 | 0.05 | ||
| 271 | NXT | Nxt | 0.0126666765 | 12654009 | -0.61 | 1.92 | -2.91 | ||
| 288 | UNO | Unobtanium | 55.9410543402 | 11259324 | -0.11 | 12.5 | -4.35 | ||
| 1822 | DTC | Datacoin | 0.0004271192 | 16962 | -0.14 | -16.15 | -51.97 | ||
| 1650 | DEM | Deutsche eMark | 0.0008542384 | 45833 | -0.14 | 0.62 | -15.59 | ||
| 30 | DOGE | Dogecoin | 0.0026697284 | 325915033 | -0.04 | 0.4 | -1.29 | ||
| 795 | DMD | Diamond | 0.4058278887 | 1364665 | -1.02 | 2.6 | 2.65 | ||
| 876 | ORB | Orbitcoin | 0.3236709322 | 1042420 | -0.14 | 0.39 | -1.86 | ||
| 648 | OMNI | Omni | 4.3005790112 | 2418653 | -0.53 | -3.99 | 71.89 | ||
| 1180 | TIPS | FedoraCoin | 1.6501E-6 | 350277 | -0.16 | 9.93 | 3.74 | ||
| 814 | MOON | Mooncoin | 5.6303E-6 | 1273650 | -0.15 | -2.98 | -21.17 | ||
| 809 | DIME | Dimecoin | 2.3994E-6 | 1293531 | 37.54 | 39.53 | 55.5 | ||
| 999 | 42 | 42-coin | 16108.5902125 | 676560 | -4.9 | -8.25 | -34.14 | ||
| 264 | VTC | Vertcoin | 0.2610419634 | 13612972 | 0.07 | 1.51 | -0.41 | ||
| 60 | DGB | DigiByte | 0.0068809349 | 85999572 | -0.12 | -0.11 | -3.58 | ||
| 1692 | SMC | SmartCoin | 0.001449603 | 37254 | 0 | 0.44 | 26.31 | ||
| 143 | RDD | ReddCoin | 0.0008519656 | 24544033 | 4.59 | 8.93 | 1.98 | ||
| 823 | POT | PotCoin | 0.0055525496 | 1238006 | -0.14 | -2.39 | 5.35 | ||
| 1730 | BLC | Blakecoin | 0.0011959338 | 28811 | -0.14 | 5.68 | 4.21 | ||
| 1278 | MAX | Maxcoin | 0.0036732251 | 225704 | 2.21 | 3.01 | 1.99 | ||
| 22 | DASH | Dash | 68.3466962941 | 625876947 | -0.21 | 0.22 | -2.19 | ||
| 496 | XCP | Counterparty | 1.6103178123 | 4211646 | 0 | 1.15 | |||
| 494 | MINT | MintCoin | 0.0001699396 | 4239529 | 0.09 | -8.26 | |||
| 1351 | DOPE | DopeCoin | 0.0014522053 | 169683 | -0.14 | 0.62 | -0.14 | ||
| 1012 | AUR | Auroracoin | 0.0358780131 | 648614 | -0.14 | 3.52 | -14.98 | ||
| 1064 | PTC | Pesetacoin | 0.0036732251 | 513717 | -0.14 | 0.61 | 1.59 | ||
| 1811 | CASH | Cashcoin | 0.0003416954 | 18266 | -0.14 | 30.58 | -3.24 | ||
| 907 | PND | Pandacoin | 2.93177E-5 | 953261 | -0.16 | -13.17 | 7.11 | ||
| 1202 | UFO | Uniform Fiscal Object | 8.54238E-5 | 328575 | -0.14 | 0.61 | -3.24 | ||
| 422 | BLK | BlackCoin | 0.0916586255 | 5688822 | 1.8 | 27.16 | 0.64 | ||
| 1389 | PHO | Photon | 4.6318E-6 | 144734 | 0.24 | 20.18 | |||
| 1427 | ZEIT | Zeitcoin | 3.3094E-6 | 122352 | -0.33 | 23.59 | -27.58 | ||
| 740 | XMY | Myriad | 0.0010250749 | 1749798 | 8.93 | 20.73 | 22.06 | ||
| 1097 | NOTE | DNotes | 0.0034630137 | 467657 | -1.39 | -1.08 | -5.2 | ||
| 304 | EMC2 | Einsteinium | 0.0458894756 | 10050834 | 0.06 | 0.08 | -0.06 | ||
| 1401 | BTCS | Bitcoin Scrypt | 0.0078589933 | 138444 | -0.14 | -2.56 | -21.19 | ||
| 684 | ECC | ECC | 8.54238E-5 | 2135596 | -0.15 | 0.43 | -3.24 | ||
| 74 | MONA | MonaCoin | 1.0588405079 | 69597242 | 0.16 | 1.19 | -2.29 | ||
| 789 | RBY | Rubycoin | 0.0511282498 | 1400310 | 0 | 0 | -3.31 | ||
| 1438 | BELA | Bela | 0.0027335629 | 117520 | -0.15 | -8.56 | -46.55 | ||
| 904 | SLR | SolarCoin | 0.017170192 | 956095 | -0.15 | 0.99 | -3.49 | ||
| 819 | EFL | e-Gulden | 0.0734645029 | 1256500 | -0.15 | -0.54 | 2.63 | ||
| 506 | NLG | Gulden | 0.0080539893 | 4025597 | 1.22 | 3.87 | 5.34 | ||
| 180 | GRS | Groestlcoin | 0.2206372788 | 16286416 | 0.25 | 1.99 | -2.75 | ||
| 855 | XPD | PetroDollar | 0.0175262534 | 1121562 | 0 | -0.98 | |||
| 1968 | PLNC | PLNcoin | 0.0001766603 | 3019 | 0 | 0 | 0 | ||
| 896 | XWC | WhiteCoin | 0.0029795048 | 745423 | -2.24 | 11.54 | -48.04 | ||
| 1484 | POP | PopularCoin | 2.43846E-5 | 96995 | -2.02 | -25.73 | -64.39 | ||
| 1405 | BITS | Bitstar | 0.0066171333 | 137424 | 0 | 0 | |||
| 1893 | QBC | Quebecoin | 0.0012337987 | 8270 | 0 | 0 | -0.21 | ||
| 1476 | BLU | BlueCoin | 0.0001766142 | 101497 | 0 | 0 | |||
| 80 | MAID | MaidSafeCoin | 0.1319365013 | 59708182 | -0.52 | 1.16 | -1.29 | ||
| 991 | XBC | Bitcoin Plus | 4.9384532212 | 651266 | -5.64 | -7.79 | -5.97 | ||
| 1646 | TALK | BTCtalkcoin | 0.0007055391 | 46065 | 0 | 0 | 0 | ||
| 978 | NYC | NewYorkCoin | 5.3323E-6 | 714665 | -0.14 | -1.83 | -8.62 | ||
| 917 | PINK | Pinkcoin | 0.0022210199 | 917448 | 5.96 | -8.73 | 85.05 | ||
| 1769 | DRM | Dreamcoin | 0.0093003202 | 23804 | -0.15 | 14.21 | -5.03 | ||
| 1340 | ENRG | Energycoin | 0.0014522053 | 177642 | -0.15 | 8.6 | 2.81 | ||
| 885 | VRC | VeriCoin | 0.031588145 | 1018588 | -3.92 | -3.32 | 3.84 | ||
| 13 | XMR | Monero | 61.7174589816 | 1068396078 | -0.53 | 0.06 | -0.88 | ||
| 1667 | LCP | Litecoin Plus | 0.0164868012 | 42537 | -0.15 | 12.14 | 4.52 | ||
| 959 | CURE | Curecoin | 0.0320462977 | 779122 | -3.1 | 2.76 | -8.26 | ||
| 1818 | SUPER | SuperCoin | 0.00034072 | 17387 | 0 | -3.44 | |||
| 1712 | BOST | BoostCoin | 0.002700539 | 32016 | 0 | -28.83 | |||
| 1169 | MOTO | Motocoin | 0.018576847 | 364899 | 0 | 12.99 | |||
| 650 | CLOAK | CloakCoin | 0.4478309044 | 2402548 | -0.35 | 11.47 | 133.91 | ||
| 1593 | BSD | BitSend | 0.0024770632 | 62427 | -0.15 | -10.76 | -8.69 | ||
| 1738 | C2 | Coin2.1 | 0.0003530518 | 27625 | 0 | 0 | |||
| 75 | BCN | Bytecoin | 0.0003751858 | 69059258 | 0.01 | -5.05 | -9.22 | ||
| 409 | NAV | NavCoin | 0.0887913372 | 5922678 | -0.09 | 2.29 | -2.42 | ||
| 1346 | START | Startcoin | 0.0038108207 | 171791 | 0 | 0 | -4.07 | ||
| 456 | XDN | DigitalNote | 0.0006833907 | 5038282 | -0.15 | 0.62 | 19.1 | ||
| 704 | BBR | Boolberry | 0.1531649525 | 2022919 | -0.15 | 0.62 | -2.09 | ||
| 1078 | THC | HempCoin | 0.0019882239 | 503252 | -0.16 | 56.12 | -7.59 | ||
| 627 | XST | Stealth | 0.0751729798 | 2545854 | -0.16 | -0.11 | 0.91 | ||
| 552 | CLAM | Clams | 0.8956890487 | 3458829 | 0 | -5.36 | |||
| 73 | BTS | BitShares | 0.0265852564 | 73057348 | -0.12 | 2.29 | -5.23 | ||
| 477 | VIA | Viacoin | 0.1976485818 | 4577271 | -0.21 | 1.65 | -4.62 | ||
| 835 | IOC | I/O Coin | 0.0666305957 | 1186060 | -0.16 | 3.81 | 7.51 | ||
| 1428 | XCN | Cryptonite | 0.0001708477 | 121047 | -0.16 | 101.23 | 93.53 | ||
| 1402 | CARBON | Carboncoin | 8.98E-6 | 138220 | 17.85 | -0.22 | |||
| 1133 | CANN | CannabisCoin | 0.0054671258 | 422233 | -0.16 | 3.86 | -21.61 | ||
| 10 | XLM | Stellar | 0.0720254633 | 1444454788 | 0.2 | -0.29 | -2.33 | ||
| 1775 | TIT | Titcoin | 0.0003529338 | 23092 | 0 | -0.06 | |||
| 1824 | VTA | Virtacoin | 3.2072E-6 | 16682 | -0.02 | 12.22 | 19.43 | ||
| 1789 | J | Joincoin | 0.0061210805 | 20507 | -0.31 | 35.33 | -12.92 | ||
| 193 | SYS | Syscoin | 0.0260156896 | 14825215 | 0.29 | -0.66 | 4.03 | ||
| 507 | EMC | Emercoin | 0.0898330499 | 4016104 | 0.26 | 1.98 | 4.98 | ||
| 2300 | RBBT | RabbitCoin | 8.8E-7 | 0 | 3.53 | -9.28 | |||
| 415 | BURST | Burst | 0.0028016296 | 5801486 | -0.78 | -3.69 | -6.26 | ||
| 820 | GAME | GameCredits | 0.0179159107 | 1251177 | -4.25 | 5.77 | 8.4 | ||
| 984 | N8V | NativeCoin | 0.0315370285 | 699983 | -4.3 | -1.58 | -9.79 | ||
| 562 | UBQ | Ubiq | 0.0778211188 | 3315888 | -3.13 | 0.6 | -3.87 | ||
| 1567 | OPAL | Opal | 0.0045903338 | 69573 | 57.45 | ||||
| 1828 | ACOIN | Acoin | 0.0130821054 | 15961 | 0 | ||||
| 666 | BITUSD | bitUSD | 0.7682534809 | 2297209 | -0.17 | -0.99 | -18.45 | ||
| 361 | BITCNY | bitCNY | 0.1435379031 | 7571897 | -0.05 | 0.41 | 0.2 | ||
| 1554 | BITBTC | bitBTC | 2100.76191185 | 72210 | 0 | -2.98 | -11.64 | ||
| 1003 | USNBT | NuBits | 0.0613722548 | 673970 | -0.03 | 4.06 | 9.86 | ||
| 1250 | XMG | Magi | 0.0284573241 | 263084 | 0.36 | 25.92 | |||
| 1126 | EXCL | ExclusiveCoin | 0.0749167082 | 432649 | -0.16 | 1.99 | 0.92 | ||
| 1310 | TROLL | Trollcoin | 0.0003416954 | 202443 | -0.16 | 0.62 | -3.9 | ||
| 1399 | BSTY | GlobalBoost-Y | 0.0078944893 | 138976 | -0.16 | 0.02 | 19.64 | ||
| 1962 | PXI | Prime-XI | 0.0001708477 | 3747 | -0.16 | -1.67 | -3.24 | ||
| 70 | XVG | Verge | 0.0048051263 | 77145504 | -0.25 | -4.71 | 30.13 | ||
| 603 | NSR | NuShares | 0.0009803497 | 2723020 | 0 | 69.62 | 27.41 | ||
| 1777 | SPR | SpreadCoin | 0.0020501722 | 22878 | -0.16 | 4.99 | 2.94 | ||
| 1622 | RBT | Rimbit | 0.0002650327 | 52365 | 0 | 0 | |||
| 880 | MUE | MonetaryUnit | 0.005894245 | 1029539 | -0.16 | -0.82 | -3.03 | ||
| 434 | BLOCK | Blocknet | 0.8666366199 | 5448611 | -0.26 | 3.37 | -11.9 | ||
| 863 | CRW | Crown | 0.0464142342 | 1088028 | -0.16 | 5.57 | 2.47 | ||
| 490 | BAY | BitBay | 0.004271192 | 4323074 | -0.16 | -28.13 | -25.49 | ||
| 1523 | GCN | GCN Coin | 4.696E-7 | 80802 | -0.32 | 4.88 | -47.55 | ||
| 2307 | XQN | Quotient | 8.28592E-5 | 0 | 0 | 0 | |||
| 719 | OK | OKCash | 0.0257132032 | 1924611 | -0.16 | 1.12 | -8.6 | ||
| 1632 | XPY | PayCoin | 0.0042427098 | 50893 | 0 | 0 | |||
| 1659 | BITGOLD | bitGold | 233.561130015 | 44256 | -0.06 | -0.1 | -1.39 | ||
| 177 | NXS | Nexus | 0.2607675863 | 16864350 | 0 | 1.22 | -6.94 | ||
| 1111 | SMLY | SmileyCoin | 1.71738E-5 | 445835 | -0.33 | 1.84 | 27.65 | ||
| 1657 | BITSILVER | bitSilver | 2.2612733923 | 44873 | -0.01 | 2.33 | 8.35 | ||
| 1565 | KOBO | Kobocoin | 0.0028284732 | 69864 | 0 | 0 | 0 | ||
| 934 | BITB | Bean Cash | 0.0002561589 | 854669 | 0.57 | -27.41 | |||
| 957 | GEO | GeoCoin | 0.2477291378 | 787915 | -0.16 | 8 | 2.11 | ||
| 5 | USDT | Tether | 1.0061851056 | 4133453145 | -0.03 | 0.37 | 0.25 | ||
| 1964 | WBB | Wild Beast Block | 0.0195567291 | 3558 | 0 | -5.99 | |||
| 793 | GRC | GridCoin | 0.0032684365 | 1383096 | 1.98 | 5.2 | -2.17 | ||
| 1706 | XCO | X-Coin | 0.0027397579 | 33932 | 0 | 0.85 | 15.15 | ||
| 1299 | LDOGE | LiteDoge | 1.27964E-5 | 210149 | -0.06 | 11.8 | 25.58 | ||
| 2020 | SONG | SongCoin | 1.8935E-6 | 62 | 0 | 0 | 0 | ||
| 1386 | CRAVE | Crave | 0.006406788 | 145650 | -0.16 | 25.44 | 51.19 | ||
| 28 | XEM | NEM | 0.0430250815 | 387225734 | -1.55 | 7.14 | 8.82 | ||
| 1308 | NTRN | Neutron | 0.0052364814 | 204860 | -0.16 | 17.71 | 30.93 | ||
| 560 | XAUR | Xaurum | 0.0435054829 | 3339428 | 3.33 | 3.64 | -0.89 | ||
| 1808 | CF | Californium | 0.007521678 | 18405 | 2.65 | ||||
| 1421 | AIB | Advanced Internet Blocks | 0.0038019941 | 124905 | 0.69 | -3.4 | 386.59 | ||
| 901 | SPHR | Sphere | 0.0769668804 | 960881 | -0.16 | 2.32 | 10.05 | ||
| 1759 | MEDIC | MedicCoin | 8.48162E-5 | 25305 | -0.13 | 36.89 | -33.99 | ||
| 2277 | BUB | Bubble | 0.0260542714 | 2.19 | 32.28 | -36.21 | |||
| 1483 | XSD | SounDAC | 0.0066593768 | 97106 | 32.55 | 34.52 | 230.81 | ||
| 1503 | UNIT | Universal Currency | 0.0054732998 | 87294 | 0 | 6.05 | |||
| 1821 | PKB | ParkByte | 0.0035899354 | 17103 | -0.09 | -0.17 | -2.85 | ||
| 1921 | ARB | ARbit | 0.0006187482 | 6701 | 0 | 0 | |||
| 1754 | BTA | Bata | 0.0050527074 | 25529 | -1.75 | -8.71 | -4.71 | ||
| 1354 | ADC | AudioCoin | 0.0001708477 | 167556 | -0.16 | 0.62 | -35.51 | ||
| 1444 | SNRG | Synergy | 0.0237560985 | 116350 | 0 | 0 | |||
| 1392 | BITEUR | bitEUR | 1.3217206213 | 142357 | 0 | 19.45 | 6.3 | ||
| 1279 | FJC | FujiCoin | 9.44358E-5 | 225235 | 0 | 0 | 0 | ||
| 1506 | GXX | GravityCoin | 0.0306250632 | 85812 | -0.22 | 3.32 | -0.36 | ||
| 1664 | XRA | Ratecoin | 0.0003513011 | 43017 | 0 | 0 | |||
| 1967 | CREVA | CrevaCoin | 8.74059E-5 | 3181 | 0 | -13.73 | |||
| 1356 | ZNY | Bitzeny | 0.0022053966 | 166760 | -1.01 | -29.25 | -15.22 | ||
| 1880 | BSC | BowsCoin | 0.0017084768 | 9482 | -0.16 | 0.62 | -3.24 | ||
| 1391 | HNC | Helleniccoin | 0.0020501722 | 142487 | -0.16 | 0.62 | -17.06 | ||
| 682 | CPC | CPChain | 0.0056903719 | 2143938 | 0.97 | 4.36 | 7.38 | ||
| 1315 | MANNA | Manna | 0.0003529252 | 198561 | 0.37 | -11.27 | -23.6 | ||
| 2308 | AXIOM | Axiom | 0.0036270974 | 0 | 0 | ||||
| 850 | LEO | LEOcoin | 0.0056820275 | 1138023 | -0.1 | -1.58 | -13.87 | ||
| 527 | AEON | Aeon | 0.2348547989 | 3718094 | -0.19 | 2.26 | 0.97 | ||
| 2 | ETH | Ethereum | 183.301196808 | 19903025326 | -0.17 | 1.42 | -1.24 | ||
| 1592 | TX | TransferCoin | 0.0076881457 | 62629 | 8.26 | -17.34 | 22.11 | ||
| 576 | GCC | Global Cryptocurrency | 0.0024772083 | 3139819 | -0.19 | 14.25 | -0.73 | ||
| 1665 | AMS | AmsterdamCoin | 0.0008522141 | 42783 | 5.33 | 92.01 | |||
| 2190 | AGRS | Agoras Tokens | 0.1516273171 | -0.66 | 0.06 | 4.21 | |||
| 1837 | EUC | Eurocoin | 0.0011105099 | 13789 | -0.16 | -3.36 | -3.36 | ||
| 62 | SC | Siacoin | 0.0019952177 | 83434112 | -0.25 | -0.09 | -0.47 | ||
| 628 | GCR | Global Currency Reserve | 0.0237478277 | 2531533 | -0.16 | -10.71 | -29.28 | ||
| 769 | SHIFT | Shift | 0.1150659133 | 1559233 | 0.29 | 1.45 | 1.68 | ||
| 1953 | VEC2 | VectorAI | 0.0002562629 | 4715 | -0.16 | -27.47 | -27.47 | ||
| 1347 | BOLI | Bolivarcoin | 0.012296498 | 171013 | -0.1 | 2.71 | -14.53 | ||
| 970 | BCY | BitCrystals | 0.0330976657 | 755171 | 1.12 | 2.05 | -11.8 | ||
| 1814 | PAK | Pakcoin | 0.0002601372 | 17844 | 0 | -2.13 | |||
| 931 | EXP | Expanse | 0.0506024938 | 866293 | -0.58 | 1.13 | -10.4 | ||
| 941 | SIB | SIBCoin | 0.0459498601 | 826774 | -0.19 | 4.48 | 2.6 | ||
| 1570 | SWING | Swing | 0.0157158853 | 68863 | 0 | -12.19 | |||
| 134 | FCT | Factom | 2.8408822891 | 27240445 | -0.53 | -0.08 | -8.77 |